| Date | Open | High | Low | Close | Change | %Change | Average | Value | Note |
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 849.2 | 854.5 | 847.9 | 854.3 | +5.0 | +0.59% | 851.8 | 21,403,744,000 | 54:46 |
| 2024.05.16 | 849.3 | 854.6 | 847.4 | 849.2 | +4.3 | +0.51% | 851.4 | 34,210,821,000 | 48:51 |
| 2024.05.15 | 848.0 | 849.0 | 843.3 | 844.8 | -1.5 | -0.18% | 845.5 | 19,609,113,000 | 46:53 |
| 2024.05.14 | 843.0 | 848.3 | 842.0 | 846.1 | +3.6 | +0.43% | 846.0 | 22,819,455,000 | 49:50 |
| 2024.05.13 | 841.7 | 845.3 | 839.1 | 842.8 | +0.1 | +0.01% | 841.9 | 19,582,996,000 | 47:52 |
| 2024.05.10 | 842.6 | 843.1 | 838.1 | 843.1 | +4.4 | +0.52% | 840.8 | 19,826,930,000 | 52:47 |
| 2024.05.09 | 841.0 | 844.4 | 837.2 | 838.9 | -3.1 | -0.37% | 840.8 | 26,587,706,000 | 43:56 |
| 2024.05.08 | 845.4 | 845.9 | 840.2 | 841.8 | -3.9 | -0.46% | 842.3 | 27,402,205,000 | 47:52 |
| 2024.05.07 | 841.0 | 850.5 | 841.0 | 845.7 | +9.0 | +1.08% | 846.9 | 36,962,498,000 | 50:49 840-860 หรือ 820-840 |
| 2024.05.03 | 834.7 | 838.1 | 832.6 | 837.2 | +5.2 | +0.63% | 835.6 | 24,921,582,000 | 54:45 |
| 2024.05.02 | 836.7 | 837.2 | 830.7 | 832.2 | -3.3 | -0.39% | 833.7 | 24,792,230,000 | 49:50 |
| 2024.04.30 | 834.7 | 840.5 | 831.6 | 835.8 | +2.6 | +0.31% | 836.7 | 31,789,468,000 | 51:49 |
| 2024.04.29 | 834.1 | 837.4 | 828.6 | 833.4 | +1.5 | +0.18% | 832.5 | 26,481,155,000 | 50:49 |
| 2024.04.26 | 836.0 | 836.1 | 829.6 | 831.8 | +1.0 | +0.12% | 831.9 | 25,405,156,000 | 48:51 |
| 2024.04.25 | 828.6 | 834.7 | 827.4 | 833.4 | +1.0 | +0.12% | 831.9 | 25,405,156,000 | 48:51 |
| 2024.04.24 | 834.1 | 836.3 | 829.5 | 832.4 | +3.0 | +0.36% | 832.4 | 24,116,223,000 | 47:52 |
| 2024.04.23 | 826.6 | 833.8 | 824.0 | 829.3 | +6.3 | +0.77% | 828.9 | 36,199,711,000 | 50:49 แนวต้านสำคัญ 840 ยืนยันกลับตัวขึ้น |
| 2024.04.22 | 816.0 | 824.4 | 813.3 | 823.0 | +14.9 | +1.84% | 820.9 | 34,459,296,000 | 52:46 |
| 2024.04.19 | 809.9 | 814.9 | 807.2 | 808.2 | -22.0 | -2.65% | 811.6 | 45,889,780,000 | 44:53 |
| 2024.04.18 | 837.1 | 838.7 | 820.4 | 830.7 | -5.1 | -0.61% | 830.1 | 57,364,247,000 | 50:50 |
| 2024.04.17 | 846.4 | 847.0 | 832.7 | 836.0 | -18.3 | -2.14% | 837.9 | 54,864,565,000 | 47:52 |
| 2024.04.11 | 859.5 | 862.2 | 853.5 | 854.3 | -9.8 | -1.13% | 857.2 | 36,528,041,000 | 43:56 |
| 2024.04.10 | 867.0 | 867.9 | 861.7 | 863.9 | -0.6 | -0.07% | 864.4 | 29,316,261,000 | 50:49 |
| 2024.04.09 | 843.1 | 864.9 | 841.9 | 864.1 | +24.8 | +2.95% | 853.2 | 52,960,461,000 | 54:45 |
| 2024.04.05 | 835.0 | 839.8 | 834.1 | 839.5 | -0.8 | -0.34% | 837.8 | 22,116,793,000 | 49:48 |
| 2024.04.04 | 841.9 | 843.8 | 836.5 | 840.2 | +1.2 | +0.14% | 839.2 | 24,774,481,000 | 50:50 |
| 2024.04.03 | 836.0 | 843.0 | 835.3 | 839.1 | -1.9 | -0.23% | 838.9 | 28,445,955,000 | 48:50 |
| 2024.04.02 | 840.2 | 841.9 | 837.4 | 841.1 | +0.8 | +0.10% | 839.7 | 25,308,526,000 | 49:50 |
| 2024.04.01 | 838.5 | 844.5 | 835.2 | 840.2 | +3.0 | +0.36% | 840.5 | 31,263,198,000 | 48:51 |
| 2024.03.29 | 834.4 | 837.5 | 833.4 | 837.4 | +4.1 | +0.49% | 835.7 | 18,238,356,000 | 52:47 |
| 2024.03.28 | 840.4 | 842.4 | 832.2 | 833.1 | -6.0 | -0.72% | 837.3 | 28,856,791,000 | 44:55 |
| 2024.03.27 | 837.9 | 842.3 | 835.6 | 839.2 | +0.1 | +0.01% | 839.4 | 25,780,945,000 | 49:50 |
| 2024.03.26 | 837.4 | 840.8 | 835.1 | 839.0 | +2.2 | +0.26% | 837.9 | 19,186,735,000 | 51:48 |
EOD 17 พฤษภา 2567, 854.3, +5.0, +0.59%
EOD 16 พฤษภา 2567, 849.2, +4.3, +0.51%
EOD 15 พฤษภา 2567, 844.8, -1.5, -0.18%
EOD 14 พฤษภา 2567, 846.1, +3.6, +0.43%
EOD 13 พฤษภา 2567, 842.8, +0.1, +0.01%
EOD 10 พฤษภา 2567, 843.1, +4.4, +0.52%
EOD 09 พฤษภา 2567, 838.9, -3.1, -0.37%
EOD 08 พฤษภา 2567, 841.8, -3.9, -0.46%
EOD 07 พฤษภา 2567, 845.7, +9.0, +1.08%
EOD 03 พฤษภา 2567, 837.2, +5.2, +0.63%
EOD 02 พฤษภา 2567, 832.2, -3.3, -0.39%
EOD 30 เมษา 2567, 835.8, +2.6, +0.31%
EOD 29 เมษา 2567, 833.4, +1.5, +0.18%
EOD 26 เมษา 2567, 831.8, +1.0, +0.12%
EOD 25 เมษา 2567, 833.4, +1.0, +0.12%
EOD 24 เมษา 2567, 832.4, +3.0, +0.36%
EOD 23 เมษา 2567, 829.3, +6.3, +0.77%
EOD 22 เมษา 2567, 823.0, +14.9, +1.84%
EOD 19 เมษา 2567, 808.2, -22.0, -2.65%
EOD 18 เมษา 2567, 830.7, -5.1, -0.61%
EOD 17 เมษา 2567, 836.0, -18.3, -2.14%
EOD 11 เมษา 2567, 854.3, -9.8, -1.13%
EOD 10 เมษา 2567, 863.9, -0.6, -0.07%
EOD 09 เมษา 2567, 864.1, +24.8, +2.95%
EOD 05 เมษา 2567, 839.5, -0.8, -0.10%
EOD 04 เมษา 2567, 840.2, +1.2, +0.14%
EOD 03 เมษา 2567, 839.1, -1.9, -0.23%
EOD 02 เมษา 2567, 841.1, +0.8, +0.10%
EOD 01 เมษา 2567, 840.2, +3.0, +0.36%
EOD 29 มีนา 2567, 837.4, +4.1, +0.49%
EOD 28 มีนา 2567, 833.1, -6.0, -0.72%
EOD 27 มีนา 2567, 839.2, +0.1, +0.01%
EOD 26 มีนา 2567, 839.0, +2.2, +0.26%
840-860 หรือ 820-840